Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 110.79 111.31 107.99 109.31 974.2 Thousand
01 May, 2023 109.95 112.21 109.95 111.27 859.8 Thousand
28 Apr, 2023 106.96 110.44 106.96 110.05 764.5 Thousand
27 Apr, 2023 104.32 107.1 104.32 106.53 927.2 Thousand
26 Apr, 2023 104.64 105.78 103.86 104.03 774.4 Thousand
25 Apr, 2023 105.82 106.13 104.62 104.86 519.3 Thousand
24 Apr, 2023 107.22 107.34 105.77 106.27 369.6 Thousand
21 Apr, 2023 106.87 106.92 105.18 106.79 557.8 Thousand
20 Apr, 2023 106.64 106.85 105.92 106.38 1.05 Million
19 Apr, 2023 105.07 107.56 104.88 106.91 508.1 Thousand