Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 101.91 103.57 101.16 103.34 990.8 Thousand
17 Mar, 2023 104.96 104.96 101.34 101.72 2.21 Million
16 Mar, 2023 106.29 106.52 103.86 105.14 1.05 Million
15 Mar, 2023 107.25 108.39 105.69 107.17 992.1 Thousand
14 Mar, 2023 110.03 110.37 107.48 108.18 1.06 Million
13 Mar, 2023 106.37 109.81 106.02 108.56 727.1 Thousand
10 Mar, 2023 110.85 110.99 105.78 106.91 815.6 Thousand
09 Mar, 2023 113.65 113.72 110.5 110.79 861.4 Thousand
08 Mar, 2023 111.87 114.82 111.87 113.38 997.2 Thousand
07 Mar, 2023 117.13 117.23 111.8 112.02 1.4 Million