Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 119.94 120.65 117.72 120.05 2.43 Million
16 Feb, 2023 119.94 121.46 119.24 120.05 766.3 Thousand
15 Feb, 2023 121.66 121.66 120.2 121.47 691.7 Thousand
14 Feb, 2023 122.87 123.5 121.17 122.25 1 Million
13 Feb, 2023 123.11 124.45 122.93 123.19 777.9 Thousand
10 Feb, 2023 121.48 122.97 121.09 122.82 581.6 Thousand
09 Feb, 2023 124.45 124.95 121.81 122.09 805.8 Thousand
08 Feb, 2023 122.82 124.49 122.7 123.94 794.6 Thousand
07 Feb, 2023 121.69 124.42 121.12 123.66 1.09 Million
06 Feb, 2023 120.06 122.77 119.55 122.44 860.8 Thousand