Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 113.5 114.24 111.66 111.98 2.08 Million
07 Oct, 2022 115.19 115.65 112.4 113.0 816.7 Thousand
06 Oct, 2022 119.17 119.99 116.27 116.37 818 Thousand
05 Oct, 2022 121.56 122.15 118.52 119.42 723.6 Thousand
04 Oct, 2022 122.84 124.35 122.08 123.14 925.1 Thousand
03 Oct, 2022 121.29 123.43 120.01 122.12 1.13 Million
30 Sep, 2022 119.5 120.12 118.33 119.45 1.31 Million
29 Sep, 2022 118.75 119.39 116.77 118.22 736.3 Thousand
28 Sep, 2022 118.83 120.82 117.22 120.36 943.2 Thousand
27 Sep, 2022 119.56 120.49 117.04 117.32 761.7 Thousand