Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 159.35 160.55 157.5 157.68 693.1 Thousand
20 Jan, 2022 162.55 164.0 158.45 158.5 656.5 Thousand
19 Jan, 2022 165.3 166.76 162.43 162.5 539.8 Thousand
18 Jan, 2022 164.86 165.48 162.02 164.67 780.5 Thousand
14 Jan, 2022 168.67 168.67 163.94 165.59 548.7 Thousand
13 Jan, 2022 169.14 170.22 168.54 168.68 582.3 Thousand
12 Jan, 2022 165.66 169.83 165.66 168.74 811.4 Thousand
11 Jan, 2022 165.7 165.94 162.68 165.66 1.47 Million
10 Jan, 2022 165.93 168.23 164.78 165.49 1 Million
07 Jan, 2022 170.03 170.24 166.63 166.89 934.2 Thousand