Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 172.06 174.72 172.06 174.46 960.7 Thousand
21 Dec, 2021 173.11 174.06 171.39 172.5 668 Thousand
20 Dec, 2021 170.04 172.66 169.33 171.95 416.7 Thousand
17 Dec, 2021 174.22 175.94 170.73 171.61 1.69 Million
16 Dec, 2021 176.7 177.1 173.39 174.49 472.2 Thousand
15 Dec, 2021 172.89 177.45 172.89 176.89 834.9 Thousand
14 Dec, 2021 175.44 175.9 172.04 173.47 630.8 Thousand
13 Dec, 2021 173.19 177.07 172.3 175.75 648 Thousand
10 Dec, 2021 172.05 174.6 171.21 173.69 607.1 Thousand
09 Dec, 2021 173.48 174.74 171.63 171.64 1.35 Million