Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 166.1 168.91 165.42 167.58 563.8 Thousand
22 Nov, 2021 166.24 167.68 164.75 166.47 485.2 Thousand
19 Nov, 2021 165.41 166.64 164.38 166.25 525.2 Thousand
18 Nov, 2021 167.07 167.07 164.83 165.76 555.3 Thousand
17 Nov, 2021 164.87 166.55 160.53 166.5 602.4 Thousand
16 Nov, 2021 167.93 167.93 164.49 165.06 474.1 Thousand
15 Nov, 2021 165.3 167.95 164.66 167.93 359.3 Thousand
12 Nov, 2021 166.68 167.32 165.01 165.65 460.6 Thousand
11 Nov, 2021 164.81 166.39 163.4 166.37 595.8 Thousand
10 Nov, 2021 162.6 164.94 162.6 164.6 554.4 Thousand