Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 162.35 163.11 161.33 162.95 279 Thousand
08 Nov, 2021 161.77 162.31 159.89 161.86 326.5 Thousand
05 Nov, 2021 160.73 161.85 159.95 161.38 275.5 Thousand
04 Nov, 2021 163.32 163.32 159.71 160.52 532.5 Thousand
03 Nov, 2021 162.34 164.2 161.86 163.32 749.1 Thousand
02 Nov, 2021 161.95 162.8 160.01 161.57 524.5 Thousand
01 Nov, 2021 163.32 163.64 157.59 161.54 534.8 Thousand
29 Oct, 2021 162.85 164.24 160.1 163.1 783.2 Thousand
28 Oct, 2021 160.04 162.99 160.04 162.85 545.5 Thousand
27 Oct, 2021 159.65 159.76 158.46 159.44 580.4 Thousand