Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 171.34 173.94 170.68 173.62 480.1 Thousand
07 Dec, 2021 172.15 172.52 169.83 171.34 694.8 Thousand
06 Dec, 2021 168.42 171.89 168.42 169.84 732 Thousand
03 Dec, 2021 169.07 170.15 165.74 167.28 737.2 Thousand
02 Dec, 2021 163.67 169.41 162.58 168.27 692.1 Thousand
01 Dec, 2021 166.39 168.26 162.48 162.55 674.6 Thousand
30 Nov, 2021 168.22 169.82 165.21 165.21 1.53 Million
29 Nov, 2021 168.01 171.56 167.53 168.85 838.6 Thousand
26 Nov, 2021 168.78 170.4 166.13 166.98 612.3 Thousand
24 Nov, 2021 167.21 171.17 167.19 170.69 469.4 Thousand