Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 23.63 23.63 23.13 23.25 101.1 Thousand
08 Dec, 1993 23.75 23.88 23.5 23.63 21.5 Thousand
07 Dec, 1993 24.25 24.25 23.5 23.75 96 Thousand
06 Dec, 1993 24.13 24.25 24.13 24.25 5500.00
03 Dec, 1993 24.13 24.25 23.88 24.13 84.6 Thousand
02 Dec, 1993 24.25 24.5 24.25 24.38 32.2 Thousand
01 Dec, 1993 24.0 24.25 24.0 24.25 8100.00
30 Nov, 1993 24.0 24.13 23.75 24.0 53.8 Thousand
29 Nov, 1993 24.13 24.25 24.0 24.0 4700.00
26 Nov, 1993 24.0 24.13 24.0 24.13 1000.00