Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 24.5 24.63 24.5 24.5 18.9 Thousand
06 Jan, 1994 24.75 24.75 24.5 24.63 7900.00
05 Jan, 1994 24.75 24.75 24.63 24.75 11.3 Thousand
04 Jan, 1994 25.0 25.0 24.63 24.75 18.5 Thousand
03 Jan, 1994 25.25 25.25 24.5 24.75 15.1 Thousand
31 Dec, 1993 24.5 25.25 24.5 25.25 11.2 Thousand
30 Dec, 1993 24.63 24.88 24.38 24.63 12.5 Thousand
29 Dec, 1993 24.0 24.38 24.0 24.38 13 Thousand
28 Dec, 1993 23.38 24.0 23.25 23.88 49.9 Thousand
27 Dec, 1993 23.0 23.13 23.0 23.13 8100.00