Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 24.5 24.5 24.13 24.25 24.8 Thousand
03 Feb, 1994 24.5 24.5 24.38 24.38 4500.00
02 Feb, 1994 24.63 24.63 24.25 24.25 61.2 Thousand
01 Feb, 1994 24.38 24.63 24.25 24.63 28.3 Thousand
31 Jan, 1994 24.75 24.88 24.13 24.13 82.2 Thousand
28 Jan, 1994 24.63 24.63 24.38 24.5 27 Thousand
27 Jan, 1994 24.5 24.63 24.25 24.5 11.2 Thousand
26 Jan, 1994 24.13 24.5 24.0 24.5 12.4 Thousand
25 Jan, 1994 24.13 24.13 23.63 23.88 54.6 Thousand
24 Jan, 1994 24.25 24.25 23.88 24.0 21.7 Thousand