Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 24.0 24.0 23.75 24.0 12.8 Thousand
20 Jan, 1994 24.13 24.13 23.88 24.0 40 Thousand
19 Jan, 1994 24.0 24.0 23.88 24.0 16.2 Thousand
18 Jan, 1994 24.13 24.13 23.75 24.0 10.2 Thousand
17 Jan, 1994 24.25 24.25 24.0 24.0 8900.00
14 Jan, 1994 24.5 24.5 24.25 24.25 63.6 Thousand
13 Jan, 1994 24.25 24.5 24.0 24.5 65.7 Thousand
12 Jan, 1994 24.38 24.38 24.0 24.0 9200.00
11 Jan, 1994 24.38 24.38 24.0 24.13 25.5 Thousand
10 Jan, 1994 24.63 24.63 24.25 24.38 6100.00