Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 23.38 23.38 23.0 23.38 27.5 Thousand
22 Dec, 1993 23.63 23.63 23.5 23.5 9900.00
21 Dec, 1993 23.75 23.88 23.38 23.63 49.4 Thousand
20 Dec, 1993 24.0 24.0 23.63 23.75 23.9 Thousand
17 Dec, 1993 24.0 24.0 24.0 24.0 27.9 Thousand
16 Dec, 1993 23.38 24.0 23.38 23.75 19 Thousand
15 Dec, 1993 22.88 23.5 22.88 23.38 72.2 Thousand
14 Dec, 1993 23.25 23.38 22.63 22.88 49.4 Thousand
13 Dec, 1993 23.5 23.63 23.25 23.38 8000.00
10 Dec, 1993 23.25 23.5 23.13 23.5 4700.00