Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 24.0 24.13 23.88 24.0 6400.00
23 Nov, 1993 23.88 24.0 23.88 24.0 13.9 Thousand
22 Nov, 1993 24.0 24.0 23.63 23.63 78.5 Thousand
19 Nov, 1993 24.0 24.25 23.75 24.13 16.6 Thousand
18 Nov, 1993 24.75 24.75 23.5 24.0 83.3 Thousand
17 Nov, 1993 25.25 25.25 24.75 24.88 8900.00
16 Nov, 1993 25.5 25.5 25.38 25.38 5900.00
15 Nov, 1993 25.88 25.88 25.5 25.5 7400.00
12 Nov, 1993 26.0 26.0 25.75 25.88 33 Thousand
11 Nov, 1993 26.25 26.25 26.0 26.0 36 Thousand