Camden Property Trust (CPT)
USD 105.56
(-0.54%)
USD 105.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 26.38 | 26.38 | 26.13 | 26.25 | 7300.00 |
| 09 Nov, 1993 | 26.0 | 26.25 | 26.0 | 26.25 | 4800.00 |
| 08 Nov, 1993 | 25.75 | 26.0 | 25.75 | 25.88 | 6400.00 |
| 05 Nov, 1993 | 26.0 | 26.0 | 25.75 | 25.88 | 16.7 Thousand |
| 04 Nov, 1993 | 26.0 | 26.25 | 25.88 | 26.0 | 71.3 Thousand |
| 03 Nov, 1993 | 26.25 | 26.25 | 26.0 | 26.0 | 27.8 Thousand |
| 02 Nov, 1993 | 25.88 | 26.25 | 25.88 | 26.13 | 127.9 Thousand |
| 01 Nov, 1993 | 25.88 | 26.0 | 25.88 | 25.88 | 16.6 Thousand |
| 29 Oct, 1993 | 25.25 | 25.88 | 25.25 | 25.88 | 112.1 Thousand |
| 28 Oct, 1993 | 25.5 | 25.5 | 25.0 | 25.25 | 23.7 Thousand |
CPXR
CQP
CR
CPNG
CPRI
CPS