Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 25.88 26.25 25.88 26.25 10 Thousand
17 Feb, 1994 25.75 26.25 25.75 26.13 27.3 Thousand
16 Feb, 1994 25.25 25.88 25.13 25.63 47.5 Thousand
15 Feb, 1994 25.13 25.38 25.13 25.38 29.7 Thousand
14 Feb, 1994 25.25 25.25 25.13 25.13 13 Thousand
11 Feb, 1994 25.38 25.38 25.0 25.25 10.3 Thousand
10 Feb, 1994 25.5 25.63 25.38 25.5 16.6 Thousand
09 Feb, 1994 25.0 25.5 24.75 25.38 36.3 Thousand
08 Feb, 1994 24.5 25.13 24.5 25.0 59.2 Thousand
07 Feb, 1994 24.0 24.38 24.0 24.38 11 Thousand