Camden Property Trust (CPT)
USD 105.56
(-0.54%)
USD 105.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1994 | 26.38 | 26.63 | 26.38 | 26.5 | 7300.00 |
| 18 Mar, 1994 | 26.25 | 26.25 | 26.25 | 26.25 | 600.00 |
| 17 Mar, 1994 | 26.13 | 26.25 | 26.13 | 26.25 | 12.9 Thousand |
| 16 Mar, 1994 | 26.25 | 26.38 | 26.0 | 26.25 | 3900.00 |
| 15 Mar, 1994 | 25.88 | 26.0 | 25.63 | 26.0 | 6000.00 |
| 14 Mar, 1994 | 26.0 | 26.0 | 25.5 | 25.75 | 19.8 Thousand |
| 11 Mar, 1994 | 26.13 | 26.38 | 26.0 | 26.0 | 1900.00 |
| 10 Mar, 1994 | 26.0 | 26.13 | 26.0 | 26.13 | 3000.00 |
| 09 Mar, 1994 | 26.25 | 26.25 | 25.75 | 25.75 | 5900.00 |
| 08 Mar, 1994 | 26.38 | 26.5 | 26.13 | 26.5 | 6400.00 |
CPXR
CQP
CR
CPNG
CPRI
CPS