Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 99.87 100.2 98.07 98.47 1.9 Million
18 Dec, 2023 99.47 99.96 98.58 99.44 1.2 Million
15 Dec, 2023 100.2 100.98 98.0 98.95 2.25 Million
14 Dec, 2023 99.4 102.4 99.39 101.61 1.43 Million
13 Dec, 2023 94.22 98.84 94.14 98.11 1.13 Million
12 Dec, 2023 93.6 94.57 92.81 94.1 753.9 Thousand
11 Dec, 2023 93.25 93.94 92.78 93.42 698 Thousand
08 Dec, 2023 93.01 94.35 92.85 93.65 1.07 Million
07 Dec, 2023 93.4 94.08 92.72 93.4 667.4 Thousand
06 Dec, 2023 93.49 94.53 92.92 93.39 939.2 Thousand