Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 87.09 88.88 86.5 88.6 1.76 Million
17 Nov, 2023 88.35 88.63 86.78 87.35 1.3 Million
16 Nov, 2023 89.37 89.51 87.52 87.57 1.35 Million
15 Nov, 2023 89.52 90.62 88.83 88.89 1.41 Million
14 Nov, 2023 89.66 92.09 89.0 89.98 1.35 Million
13 Nov, 2023 87.81 87.81 85.3 86.65 1.05 Million
10 Nov, 2023 87.91 88.75 86.76 88.44 968.5 Thousand
09 Nov, 2023 88.15 88.31 86.69 87.11 907.3 Thousand
08 Nov, 2023 87.11 88.18 86.83 87.88 470.6 Thousand
07 Nov, 2023 88.03 88.03 86.25 86.64 573.6 Thousand