Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 92.61 93.1 91.41 93.04 1.08 Million
04 Dec, 2023 91.83 93.23 91.55 93.04 804.1 Thousand
01 Dec, 2023 90.33 93.18 90.33 92.62 795.6 Thousand
30 Nov, 2023 89.65 90.34 89.01 90.26 1.91 Million
29 Nov, 2023 90.35 91.61 89.55 89.75 1.88 Million
28 Nov, 2023 88.1 89.69 87.61 89.4 1.25 Million
27 Nov, 2023 88.67 89.16 88.12 88.34 848.3 Thousand
24 Nov, 2023 88.0 88.75 87.97 88.73 186.1 Thousand
22 Nov, 2023 88.76 88.9 87.9 88.42 503.6 Thousand
21 Nov, 2023 88.32 88.69 87.51 87.7 1.04 Million