Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 97.38 99.01 97.18 97.81 840.2 Thousand
03 Jan, 2024 99.76 99.76 97.64 97.81 657.3 Thousand
02 Jan, 2024 99.16 100.6 98.71 100.38 960.3 Thousand
29 Dec, 2023 100.0 100.3 99.22 99.29 753.5 Thousand
28 Dec, 2023 98.54 100.51 98.45 100.43 810.9 Thousand
27 Dec, 2023 98.52 99.54 98.07 98.88 762.2 Thousand
26 Dec, 2023 98.09 98.89 97.76 98.46 693.3 Thousand
22 Dec, 2023 97.86 98.57 97.55 97.79 1.6 Million
21 Dec, 2023 97.85 98.11 96.39 97.24 855 Thousand
20 Dec, 2023 98.25 98.98 96.78 96.79 940.6 Thousand