Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 96.74 98.64 94.8 96.57 3.13 Million
01 Feb, 2024 93.14 95.6 92.51 95.55 2.64 Million
31 Jan, 2024 95.67 95.8 93.24 93.84 2.79 Million
30 Jan, 2024 95.77 95.77 94.8 95.06 1.08 Million
29 Jan, 2024 95.8 96.55 95.51 96.29 1.35 Million
26 Jan, 2024 96.26 96.46 94.78 95.75 976.8 Thousand
25 Jan, 2024 98.48 98.64 95.83 95.86 960.7 Thousand
24 Jan, 2024 99.39 99.39 97.37 97.58 1.1 Million
23 Jan, 2024 99.37 99.72 97.67 98.36 825.8 Thousand
22 Jan, 2024 98.98 99.87 98.51 99.18 888.9 Thousand