Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 96.42 97.14 96.07 96.16 966.7 Thousand
15 Feb, 2024 94.86 97.71 94.57 97.37 1.33 Million
14 Feb, 2024 92.27 94.53 91.95 93.84 1.34 Million
13 Feb, 2024 92.15 92.15 90.5 91.89 734.4 Thousand
12 Feb, 2024 93.67 94.43 93.31 94.19 715.8 Thousand
09 Feb, 2024 93.56 94.1 93.25 93.46 713.4 Thousand
08 Feb, 2024 94.44 94.92 92.88 93.95 1.19 Million
07 Feb, 2024 95.54 95.69 93.65 94.69 1.33 Million
06 Feb, 2024 93.94 95.56 93.58 95.32 1.34 Million
05 Feb, 2024 95.55 95.62 93.84 93.88 1.18 Million