Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 96.21 99.17 95.74 98.74 1.7 Million
18 Jan, 2024 96.3 96.84 95.16 95.76 1.18 Million
17 Jan, 2024 97.92 99.24 95.9 96.58 1.09 Million
16 Jan, 2024 99.0 100.16 98.64 99.51 1.33 Million
12 Jan, 2024 100.32 100.69 98.77 99.22 694.9 Thousand
11 Jan, 2024 98.19 99.62 97.3 99.22 1.13 Million
10 Jan, 2024 98.53 99.02 98.04 98.53 740.5 Thousand
09 Jan, 2024 98.0 98.82 97.69 98.1 770.1 Thousand
08 Jan, 2024 97.74 99.33 97.43 99.25 872.9 Thousand
05 Jan, 2024 97.02 98.69 96.3 98.19 998.6 Thousand