Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 107.31 107.73 106.39 106.91 606.5 Thousand
13 May, 2024 107.06 107.68 106.04 106.74 684.8 Thousand
10 May, 2024 107.38 107.47 106.35 106.64 629.9 Thousand
09 May, 2024 104.61 106.94 104.42 106.83 767.2 Thousand
08 May, 2024 105.87 106.06 103.66 104.17 823 Thousand
07 May, 2024 107.01 107.21 105.32 105.99 844.2 Thousand
06 May, 2024 106.67 108.17 105.14 105.98 1.67 Million
03 May, 2024 102.03 105.36 100.76 105.08 2.12 Million
02 May, 2024 99.34 101.28 98.19 100.53 1.17 Million
01 May, 2024 98.84 100.07 98.0 98.55 1.25 Million