Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 100.06 100.09 98.35 99.4 987.2 Thousand
28 May, 2024 103.94 104.29 101.38 101.51 794.6 Thousand
24 May, 2024 104.21 104.64 103.35 103.6 573.2 Thousand
23 May, 2024 105.04 105.18 103.78 104.01 674 Thousand
22 May, 2024 105.71 106.75 105.2 105.36 901 Thousand
21 May, 2024 105.45 106.23 105.4 105.92 895.5 Thousand
20 May, 2024 106.39 106.62 105.38 105.57 1.26 Million
17 May, 2024 107.05 107.17 106.17 106.5 833.8 Thousand
16 May, 2024 108.14 108.4 106.52 106.52 774.9 Thousand
15 May, 2024 108.61 108.61 107.41 108.01 842.3 Thousand