Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 108.24 108.98 107.33 107.4 718.7 Thousand
11 Jun, 2024 106.89 107.46 106.16 106.2 617 Thousand
10 Jun, 2024 106.51 108.88 106.31 107.53 859.1 Thousand
07 Jun, 2024 105.58 106.8 105.58 106.69 407.2 Thousand
06 Jun, 2024 106.77 107.33 106.11 106.98 470.3 Thousand
05 Jun, 2024 106.23 107.47 105.14 107.24 816.8 Thousand
04 Jun, 2024 103.76 106.83 103.62 106.38 1 Million
03 Jun, 2024 103.6 105.36 102.57 103.64 1.04 Million
31 May, 2024 101.8 102.79 100.66 102.65 1.44 Million
30 May, 2024 100.18 101.1 100.06 101.01 779 Thousand