Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 108.77 109.77 108.36 109.74 491 Thousand
26 Jun, 2024 108.64 109.98 108.44 108.68 734.5 Thousand
25 Jun, 2024 110.97 111.03 109.6 109.92 572.6 Thousand
24 Jun, 2024 109.78 111.93 109.47 111.1 609.5 Thousand
21 Jun, 2024 110.5 111.2 108.56 109.7 1.25 Million
20 Jun, 2024 109.24 109.65 108.44 109.37 782.8 Thousand
18 Jun, 2024 108.94 109.77 108.44 109.62 745.8 Thousand
17 Jun, 2024 107.37 109.05 106.29 108.5 652.4 Thousand
14 Jun, 2024 106.75 108.34 106.13 108.04 441.5 Thousand
13 Jun, 2024 107.27 108.22 106.68 106.99 750.8 Thousand