Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 111.43 113.49 111.05 113.01 756.3 Thousand
25 Jul, 2024 113.08 114.43 109.6 110.91 783.6 Thousand
24 Jul, 2024 113.21 114.44 112.18 113.08 845.1 Thousand
23 Jul, 2024 113.19 113.96 112.58 113.0 459.8 Thousand
22 Jul, 2024 113.03 114.16 112.53 113.47 766.3 Thousand
19 Jul, 2024 113.55 113.55 112.07 112.65 550.9 Thousand
18 Jul, 2024 112.58 115.66 112.47 112.97 903.9 Thousand
17 Jul, 2024 111.08 113.25 111.08 112.96 726.7 Thousand
16 Jul, 2024 109.97 111.48 108.92 111.23 596.4 Thousand
15 Jul, 2024 109.32 110.57 108.77 109.29 709.7 Thousand