Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 118.93 119.63 117.77 119.33 458.8 Thousand
08 Aug, 2024 118.0 119.0 117.43 118.79 634.7 Thousand
07 Aug, 2024 117.1 120.14 116.81 117.9 960 Thousand
06 Aug, 2024 114.9 117.89 114.76 117.22 861.3 Thousand
05 Aug, 2024 116.61 118.54 114.61 114.96 1.28 Million
02 Aug, 2024 115.96 121.29 115.95 118.2 2.34 Million
01 Aug, 2024 112.37 115.98 112.2 115.07 1.98 Million
31 Jul, 2024 111.78 112.23 110.51 110.75 1.84 Million
30 Jul, 2024 113.77 114.29 111.01 111.79 1.15 Million
29 Jul, 2024 113.17 113.75 112.05 113.44 800.7 Thousand