Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 121.99 122.85 121.08 121.32 2.29 Million
06 Sep, 2024 124.35 124.43 120.74 122.17 2.65 Million
05 Sep, 2024 126.42 126.56 123.19 124.13 1.15 Million
04 Sep, 2024 126.65 127.15 124.65 125.42 980 Thousand
03 Sep, 2024 124.92 127.23 124.87 126.6 733.1 Thousand
30 Aug, 2024 124.55 125.24 123.47 125.2 938.9 Thousand
29 Aug, 2024 124.54 125.0 123.32 123.95 651 Thousand
28 Aug, 2024 124.02 125.35 124.0 124.73 714.2 Thousand
27 Aug, 2024 122.09 124.28 121.54 123.92 633 Thousand
26 Aug, 2024 124.04 124.44 122.56 122.91 749 Thousand