Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 120.1 120.1 119.06 119.65 541.2 Thousand
04 Oct, 2024 120.18 121.27 119.31 120.86 710 Thousand
03 Oct, 2024 122.33 122.74 120.34 120.78 463 Thousand
02 Oct, 2024 121.45 122.37 120.74 122.32 778.7 Thousand
01 Oct, 2024 124.24 124.24 121.63 122.6 759.8 Thousand
30 Sep, 2024 122.23 124.08 121.9 123.53 1.14 Million
27 Sep, 2024 125.31 125.51 123.59 123.71 636.3 Thousand
26 Sep, 2024 126.08 126.51 124.18 124.37 845.8 Thousand
25 Sep, 2024 126.87 127.29 125.72 126.16 680 Thousand
24 Sep, 2024 126.21 127.69 125.69 126.51 911.3 Thousand