Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 88.67 89.16 88.12 88.34 848.3 Thousand
24 Nov, 2023 88.0 88.75 87.97 88.73 186.1 Thousand
22 Nov, 2023 88.76 88.9 87.9 88.42 503.64 Thousand
21 Nov, 2023 88.32 88.69 87.51 87.7 1.04 Million
20 Nov, 2023 87.09 88.88 86.5 88.6 1.76 Million
17 Nov, 2023 88.35 88.63 86.78 87.35 1.3 Million
16 Nov, 2023 89.37 89.51 87.52 87.57 1.35 Million
15 Nov, 2023 89.52 90.62 88.83 88.89 1.41 Million
14 Nov, 2023 89.66 92.09 89.0 89.98 1.35 Million
13 Nov, 2023 87.81 87.81 85.3 86.65 1.05 Million