Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 98.09 98.89 97.76 98.46 693.34 Thousand
22 Dec, 2023 97.86 98.57 97.55 97.79 1.6 Million
21 Dec, 2023 97.85 98.11 96.39 97.24 855 Thousand
20 Dec, 2023 98.25 98.98 96.78 96.79 940.6 Thousand
19 Dec, 2023 99.87 100.2 98.07 98.47 1.9 Million
18 Dec, 2023 99.47 99.96 98.58 99.44 1.2 Million
15 Dec, 2023 100.2 100.98 98.0 98.95 2.25 Million
14 Dec, 2023 99.4 102.4 99.39 101.61 1.43 Million
13 Dec, 2023 94.22 98.84 94.14 98.11 1.13 Million
12 Dec, 2023 93.6 94.57 92.81 94.1 753.91 Thousand