Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 114.07 115.99 114.0 115.91 979.2 Thousand
01 Nov, 2024 109.79 114.43 109.24 113.73 2.43 Million
31 Oct, 2024 116.37 117.55 115.55 115.79 1.84 Million
30 Oct, 2024 117.33 118.42 117.01 117.36 666.8 Thousand
29 Oct, 2024 118.29 118.91 117.06 117.42 824.9 Thousand
28 Oct, 2024 119.08 119.98 118.2 118.7 547.7 Thousand
25 Oct, 2024 121.23 121.23 118.1 118.29 474.6 Thousand
24 Oct, 2024 121.1 121.64 120.31 120.35 684.9 Thousand
23 Oct, 2024 119.6 121.73 119.6 120.63 1.5 Million
22 Oct, 2024 117.86 119.81 117.2 119.24 678.1 Thousand