Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 93.25 93.94 92.78 93.42 698.01 Thousand
08 Dec, 2023 93.01 94.35 92.85 93.65 1.07 Million
07 Dec, 2023 93.4 94.08 92.72 93.4 667.4 Thousand
06 Dec, 2023 93.49 94.53 92.92 93.39 939.2 Thousand
05 Dec, 2023 92.61 93.1 91.41 93.04 1.08 Million
04 Dec, 2023 91.83 93.23 91.55 93.04 804.12 Thousand
01 Dec, 2023 90.33 93.18 90.33 92.62 795.62 Thousand
30 Nov, 2023 89.65 90.34 89.01 90.26 1.91 Million
29 Nov, 2023 90.35 91.61 89.55 89.75 1.88 Million
28 Nov, 2023 88.1 89.69 87.61 89.4 1.25 Million