Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 120.25 120.25 117.7 118.07 1.16 Million
18 Oct, 2024 119.89 121.07 119.56 120.74 682.7 Thousand
17 Oct, 2024 120.49 120.53 119.13 119.31 679.9 Thousand
16 Oct, 2024 119.73 121.58 119.73 120.85 1.1 Million
15 Oct, 2024 120.13 121.24 119.63 119.67 1.09 Million
14 Oct, 2024 118.81 120.24 118.42 119.65 566 Thousand
11 Oct, 2024 119.36 119.75 118.52 119.31 766 Thousand
10 Oct, 2024 119.86 120.7 118.27 118.79 767.3 Thousand
09 Oct, 2024 120.23 120.52 119.59 120.2 730.1 Thousand
08 Oct, 2024 120.35 120.53 118.3 119.99 653.1 Thousand