Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 98.48 98.64 95.83 95.86 960.79 Thousand
24 Jan, 2024 99.39 99.39 97.37 97.58 1.1 Million
23 Jan, 2024 99.37 99.72 97.67 98.36 825.81 Thousand
22 Jan, 2024 98.98 99.87 98.51 99.18 888.94 Thousand
19 Jan, 2024 96.21 99.17 95.74 98.74 1.7 Million
18 Jan, 2024 96.3 96.84 95.16 95.76 1.18 Million
17 Jan, 2024 97.92 99.24 95.9 96.58 1.09 Million
16 Jan, 2024 99.0 100.16 98.64 99.51 1.33 Million
12 Jan, 2024 100.32 100.69 98.77 99.22 694.92 Thousand
11 Jan, 2024 98.19 99.62 97.3 99.22 1.13 Million