USD 119.37
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 97.46 | 98.72 | 96.86 | 98.27 | 1.64 Million |
05 Mar, 2024 | 96.33 | 97.29 | 96.3 | 96.69 | 1.27 Million |
04 Mar, 2024 | 95.0 | 96.79 | 92.99 | 96.74 | 1.63 Million |
01 Mar, 2024 | 93.98 | 95.87 | 93.03 | 95.8 | 885.5 Thousand |
29 Feb, 2024 | 94.74 | 94.95 | 93.65 | 94.48 | 1.59 Million |
28 Feb, 2024 | 92.49 | 94.47 | 92.45 | 93.77 | 876.81 Thousand |
27 Feb, 2024 | 93.36 | 94.2 | 92.69 | 93.23 | 983.83 Thousand |
26 Feb, 2024 | 94.67 | 94.87 | 92.26 | 92.58 | 765.5 Thousand |
23 Feb, 2024 | 94.41 | 95.31 | 94.08 | 94.85 | 801.52 Thousand |
22 Feb, 2024 | 95.82 | 95.82 | 94.61 | 94.76 | 971.92 Thousand |
BTGHF
000544
MKSEF
2678
BFH
600782