Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 94.41 95.31 94.08 94.85 801.52 Thousand
22 Feb, 2024 95.82 95.82 94.61 94.76 971.92 Thousand
21 Feb, 2024 94.43 95.81 94.26 95.41 782.79 Thousand
20 Feb, 2024 95.26 95.82 94.31 94.49 768.1 Thousand
16 Feb, 2024 96.42 97.14 96.07 96.16 966.78 Thousand
15 Feb, 2024 94.86 97.71 94.57 97.37 1.33 Million
14 Feb, 2024 92.27 94.53 91.95 93.84 1.34 Million
13 Feb, 2024 92.15 92.15 90.5 91.89 734.42 Thousand
12 Feb, 2024 93.67 94.43 93.31 94.19 715.8 Thousand
09 Feb, 2024 93.56 94.1 93.25 93.46 713.41 Thousand