Camden Property Trust (CPT)

USD 119.37

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 96.93 97.53 95.46 95.87 861.3 Thousand
03 Apr, 2024 95.32 96.16 94.76 95.88 814.1 Thousand
02 Apr, 2024 95.8 96.22 94.8 95.65 585.3 Thousand
01 Apr, 2024 98.41 98.67 96.3 96.42 874.8 Thousand
28 Mar, 2024 97.67 98.73 97.67 98.4 1.21 Million
27 Mar, 2024 96.19 97.48 96.19 97.16 1.57 Million
26 Mar, 2024 97.5 97.66 96.28 96.3 853.1 Thousand
25 Mar, 2024 98.58 99.04 97.35 97.5 1 Million
22 Mar, 2024 99.88 100.07 97.89 98.22 819.1 Thousand
21 Mar, 2024 98.88 100.87 98.57 99.7 1.08 Million