USD 120.87
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 118.93 | 119.63 | 117.77 | 119.33 | 458.8 Thousand |
08 Aug, 2024 | 118.0 | 119.0 | 117.43 | 118.79 | 634.7 Thousand |
07 Aug, 2024 | 117.1 | 120.14 | 116.81 | 117.9 | 960 Thousand |
06 Aug, 2024 | 114.9 | 117.89 | 114.76 | 117.22 | 861.34 Thousand |
05 Aug, 2024 | 116.61 | 118.54 | 114.61 | 114.96 | 1.28 Million |
02 Aug, 2024 | 115.96 | 121.29 | 115.95 | 118.2 | 2.34 Million |
01 Aug, 2024 | 112.37 | 115.98 | 112.2 | 115.07 | 1.98 Million |
31 Jul, 2024 | 111.78 | 112.23 | 110.51 | 110.75 | 1.84 Million |
30 Jul, 2024 | 113.77 | 114.29 | 111.01 | 111.79 | 1.15 Million |
29 Jul, 2024 | 113.17 | 113.75 | 112.05 | 113.44 | 800.74 Thousand |
BTGHF
000544
MKSEF
2678
BFH
600782