USD 119.37
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 96.93 | 97.53 | 95.46 | 95.87 | 861.3 Thousand |
03 Apr, 2024 | 95.32 | 96.16 | 94.76 | 95.88 | 814.1 Thousand |
02 Apr, 2024 | 95.8 | 96.22 | 94.8 | 95.65 | 585.3 Thousand |
01 Apr, 2024 | 98.41 | 98.67 | 96.3 | 96.42 | 874.8 Thousand |
28 Mar, 2024 | 97.67 | 98.73 | 97.67 | 98.4 | 1.21 Million |
27 Mar, 2024 | 96.19 | 97.48 | 96.19 | 97.16 | 1.57 Million |
26 Mar, 2024 | 97.5 | 97.66 | 96.28 | 96.3 | 853.1 Thousand |
25 Mar, 2024 | 98.58 | 99.04 | 97.35 | 97.5 | 1 Million |
22 Mar, 2024 | 99.88 | 100.07 | 97.89 | 98.22 | 819.1 Thousand |
21 Mar, 2024 | 98.88 | 100.87 | 98.57 | 99.7 | 1.08 Million |
BTGHF
000544
MKSEF
2678
BFH
600782