Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 118.97 119.93 118.68 119.37 936.3 Thousand
14 Feb, 2025 119.78 120.77 119.02 119.07 604.3 Thousand
13 Feb, 2025 118.53 120.28 118.16 119.16 817.7 Thousand
12 Feb, 2025 116.85 119.12 116.69 118.4 1.14 Million
11 Feb, 2025 118.3 120.12 118.16 119.83 1.57 Million
10 Feb, 2025 118.89 119.8 117.26 119.34 854.5 Thousand
07 Feb, 2025 117.7 121.12 117.28 119.16 1.58 Million
06 Feb, 2025 116.99 118.0 116.28 117.7 1.19 Million
05 Feb, 2025 115.23 116.7 114.34 116.27 708.9 Thousand
04 Feb, 2025 112.76 114.78 111.66 114.26 886.6 Thousand