Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 126.06 126.55 123.03 123.24 866.2 Thousand
03 Mar, 2025 123.86 126.01 123.56 125.53 1.13 Million
28 Feb, 2025 125.05 125.31 122.64 124.06 1.53 Million
27 Feb, 2025 120.81 124.07 120.54 123.23 1.14 Million
26 Feb, 2025 122.26 122.45 120.76 121.1 669.5 Thousand
25 Feb, 2025 121.48 122.85 121.28 122.04 1.15 Million
24 Feb, 2025 120.07 121.48 119.54 121.18 936.3 Thousand
21 Feb, 2025 120.84 121.08 118.22 119.89 805.4 Thousand
20 Feb, 2025 118.95 121.5 118.28 120.84 835.5 Thousand
19 Feb, 2025 119.09 119.73 117.56 118.9 1.01 Million