Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 96.4 98.19 95.99 98.07 537.3 Thousand
19 Apr, 2024 95.71 96.92 95.65 96.29 668.4 Thousand
18 Apr, 2024 95.53 96.06 94.88 95.29 562.5 Thousand
17 Apr, 2024 95.27 96.2 94.84 95.32 843.01 Thousand
16 Apr, 2024 95.96 96.13 94.75 95.05 606.72 Thousand
15 Apr, 2024 98.52 98.77 95.97 96.62 540.8 Thousand
12 Apr, 2024 99.71 99.71 97.74 97.94 1.01 Million
11 Apr, 2024 101.67 101.67 98.71 99.94 1.23 Million
10 Apr, 2024 101.44 101.67 99.94 100.8 1.02 Million
09 Apr, 2024 102.78 104.89 102.75 103.58 1.68 Million