USD 113.35
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 106.39 | 106.62 | 105.38 | 105.57 | 1.26 Million |
17 May, 2024 | 107.05 | 107.17 | 106.17 | 106.5 | 833.83 Thousand |
16 May, 2024 | 108.14 | 108.4 | 106.52 | 106.52 | 774.94 Thousand |
15 May, 2024 | 108.61 | 108.61 | 107.41 | 108.01 | 842.32 Thousand |
14 May, 2024 | 107.31 | 107.73 | 106.39 | 106.91 | 606.54 Thousand |
13 May, 2024 | 107.06 | 107.68 | 106.04 | 106.74 | 684.84 Thousand |
10 May, 2024 | 107.38 | 107.47 | 106.35 | 106.64 | 629.94 Thousand |
09 May, 2024 | 104.61 | 106.94 | 104.42 | 106.83 | 767.2 Thousand |
08 May, 2024 | 105.87 | 106.06 | 103.66 | 104.17 | 823.04 Thousand |
07 May, 2024 | 107.01 | 107.21 | 105.32 | 105.99 | 844.21 Thousand |
BTGHF
000544
MKSEF
2678
BFH
600782