Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 122.3 122.46 120.28 121.92 1.35 Million
31 Mar, 2025 122.04 124.32 121.48 122.3 1.48 Million
28 Mar, 2025 123.56 123.56 120.67 122.3 1.15 Million
27 Mar, 2025 122.54 123.83 121.83 121.94 643.7 Thousand
26 Mar, 2025 121.76 122.29 121.06 122.21 971.4 Thousand
25 Mar, 2025 123.0 123.11 120.33 121.23 745.6 Thousand
24 Mar, 2025 119.86 121.88 119.48 121.63 717.7 Thousand
21 Mar, 2025 119.53 119.83 117.41 119.21 1.69 Million
20 Mar, 2025 120.01 120.66 118.79 120.05 789.2 Thousand
19 Mar, 2025 119.67 120.78 118.5 119.84 1.05 Million