Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 106.67 108.17 105.14 105.98 1.67 Million
03 May, 2024 102.03 105.36 100.76 105.08 2.12 Million
02 May, 2024 99.34 101.28 98.19 100.53 1.17 Million
01 May, 2024 98.84 100.07 98.0 98.55 1.25 Million
30 Apr, 2024 99.88 100.55 99.35 99.68 950.81 Thousand
29 Apr, 2024 100.43 101.13 99.61 100.28 646.6 Thousand
26 Apr, 2024 98.7 100.21 98.51 99.62 873.1 Thousand
25 Apr, 2024 98.21 98.94 97.28 98.21 596.3 Thousand
24 Apr, 2024 97.78 99.43 97.12 98.86 1.08 Million
23 Apr, 2024 98.37 99.15 98.01 98.6 820.1 Thousand