Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 119.91 120.65 118.93 119.59 632.6 Thousand
17 Mar, 2025 117.57 120.44 117.57 120.13 705.9 Thousand
14 Mar, 2025 117.26 118.68 116.38 118.09 1.01 Million
13 Mar, 2025 118.68 119.2 116.11 116.75 898 Thousand
12 Mar, 2025 120.55 121.04 117.88 118.4 797 Thousand
11 Mar, 2025 122.21 122.32 119.45 120.48 939 Thousand
10 Mar, 2025 122.79 124.6 121.62 122.03 1.45 Million
07 Mar, 2025 122.34 123.49 120.93 121.49 731.2 Thousand
06 Mar, 2025 123.37 124.11 120.82 121.82 694.5 Thousand
05 Mar, 2025 121.67 124.61 121.52 124.42 1.58 Million