Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 103.76 106.83 103.62 106.38 1 Million
03 Jun, 2024 103.6 105.36 102.57 103.64 1.04 Million
31 May, 2024 101.8 102.79 100.66 102.65 1.44 Million
30 May, 2024 100.18 101.1 100.06 101.01 779 Thousand
29 May, 2024 100.06 100.09 98.35 99.4 987.25 Thousand
28 May, 2024 103.94 104.29 101.38 101.51 794.6 Thousand
24 May, 2024 104.21 104.64 103.35 103.6 573.2 Thousand
23 May, 2024 105.04 105.18 103.78 104.01 674.02 Thousand
22 May, 2024 105.71 106.75 105.2 105.36 901 Thousand
21 May, 2024 105.45 106.23 105.4 105.92 895.5 Thousand