Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 116.73 117.02 115.0 115.74 684.5 Thousand
13 May, 2025 118.72 118.95 116.41 117.23 949.9 Thousand
12 May, 2025 119.06 119.22 117.9 118.95 562.5 Thousand
09 May, 2025 117.33 118.52 117.07 117.98 763.5 Thousand
08 May, 2025 119.39 119.6 117.22 117.49 1.41 Million
07 May, 2025 118.94 120.15 118.67 118.99 931.4 Thousand
06 May, 2025 118.94 119.72 118.2 118.99 753.5 Thousand
05 May, 2025 120.54 121.33 118.89 119.21 975.3 Thousand
02 May, 2025 118.31 121.28 117.46 120.87 1.79 Million
01 May, 2025 114.11 115.89 112.97 114.83 1.08 Million