Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 109.0 109.0 107.44 107.5 494.02 Thousand
02 Jul, 2024 109.83 110.15 108.54 108.93 479.3 Thousand
01 Jul, 2024 108.77 109.53 107.78 109.19 591.5 Thousand
28 Jun, 2024 109.03 110.06 108.43 109.11 1.33 Million
27 Jun, 2024 108.77 109.77 108.36 109.74 491 Thousand
26 Jun, 2024 108.64 109.98 108.44 108.68 734.53 Thousand
25 Jun, 2024 110.97 111.03 109.6 109.92 572.6 Thousand
24 Jun, 2024 109.78 111.93 109.47 111.1 609.5 Thousand
21 Jun, 2024 110.5 111.2 108.56 109.7 1.25 Million
20 Jun, 2024 109.24 109.65 108.44 109.37 782.8 Thousand