Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 115.51 117.41 115.41 116.91 790.1 Thousand
28 May, 2025 115.4 116.08 114.45 115.59 631.3 Thousand
27 May, 2025 114.24 115.39 113.02 115.08 801.4 Thousand
23 May, 2025 114.22 114.46 111.9 113.03 1.28 Million
22 May, 2025 115.62 115.62 113.7 114.4 1.23 Million
21 May, 2025 118.16 118.45 115.32 115.53 522.9 Thousand
20 May, 2025 117.95 119.33 117.95 118.83 574.9 Thousand
19 May, 2025 118.24 119.74 117.79 119.06 692.9 Thousand
16 May, 2025 118.47 119.89 117.77 119.63 1.92 Million
15 May, 2025 116.5 118.14 116.5 117.99 796.1 Thousand