Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 114.3 115.16 113.34 113.76 1.15 Million
26 Jun, 2025 113.43 114.42 112.56 114.33 954.2 Thousand
25 Jun, 2025 114.66 115.2 112.84 113.06 1.62 Million
24 Jun, 2025 116.41 116.86 115.02 115.53 941.2 Thousand
23 Jun, 2025 115.98 117.5 114.65 116.26 857.7 Thousand
20 Jun, 2025 115.63 116.37 114.95 115.59 1.58 Million
18 Jun, 2025 115.69 116.86 115.21 115.62 759.1 Thousand
17 Jun, 2025 116.05 116.31 115.33 115.9 635.9 Thousand
16 Jun, 2025 116.57 117.48 115.87 116.16 470.2 Thousand
13 Jun, 2025 117.59 118.27 115.08 116.12 696.9 Thousand