Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 111.66 113.02 111.66 112.52 491.32 Thousand
13 Jan, 2025 108.92 111.82 108.92 111.66 537.8 Thousand
10 Jan, 2025 109.35 110.85 108.46 109.16 1.1 Million
08 Jan, 2025 110.23 111.18 109.02 111.04 882.14 Thousand
07 Jan, 2025 114.07 115.0 110.01 110.31 1.61 Million
06 Jan, 2025 116.8 117.02 112.98 113.46 862 Thousand
03 Jan, 2025 114.55 117.2 114.26 117.07 540.5 Thousand
02 Jan, 2025 115.66 116.16 114.25 114.68 547.44 Thousand
31 Dec, 2024 115.73 116.13 114.59 116.04 502.87 Thousand
30 Dec, 2024 114.33 115.01 113.2 114.77 359.1 Thousand