Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 119.65 120.66 118.56 119.81 821.02 Thousand
14 Aug, 2024 119.65 120.35 119.1 119.82 574.51 Thousand
13 Aug, 2024 120.31 120.97 119.35 119.58 827.14 Thousand
12 Aug, 2024 120.67 120.89 119.18 119.54 1.07 Million
09 Aug, 2024 118.93 119.63 117.77 119.33 458.8 Thousand
08 Aug, 2024 118.0 119.0 117.43 118.79 634.7 Thousand
07 Aug, 2024 117.1 120.14 116.81 117.9 960 Thousand
06 Aug, 2024 114.9 117.89 114.76 117.22 861.34 Thousand
05 Aug, 2024 116.61 118.54 114.61 114.96 1.28 Million
02 Aug, 2024 115.96 121.29 115.95 118.2 2.34 Million