Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 112.37 115.98 112.2 115.07 1.98 Million
31 Jul, 2024 111.78 112.23 110.51 110.75 1.84 Million
30 Jul, 2024 113.77 114.29 111.01 111.79 1.15 Million
29 Jul, 2024 113.17 113.75 112.05 113.44 800.74 Thousand
26 Jul, 2024 111.43 113.49 111.05 113.01 756.3 Thousand
25 Jul, 2024 113.08 114.43 109.6 110.91 783.64 Thousand
24 Jul, 2024 113.21 114.44 112.18 113.08 845.1 Thousand
23 Jul, 2024 113.19 113.96 112.58 113.0 459.82 Thousand
22 Jul, 2024 113.03 114.16 112.53 113.47 766.3 Thousand
19 Jul, 2024 113.55 113.55 112.07 112.65 551 Thousand