Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 117.49 118.59 117.04 118.49 594.5 Thousand
11 Jun, 2025 118.38 118.49 116.78 117.42 767.8 Thousand
10 Jun, 2025 118.27 119.0 117.32 118.11 1 Million
09 Jun, 2025 115.71 118.37 115.23 117.54 1.4 Million
06 Jun, 2025 116.59 117.18 114.71 115.83 595.1 Thousand
05 Jun, 2025 117.59 117.59 115.43 115.74 674.1 Thousand
04 Jun, 2025 117.83 118.26 116.6 117.58 662.1 Thousand
03 Jun, 2025 117.25 118.36 115.6 117.7 1.77 Million
02 Jun, 2025 116.52 117.97 115.71 117.83 528.6 Thousand
30 May, 2025 116.41 117.83 115.76 117.49 1.31 Million