Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 114.09 114.64 112.31 112.59 660.64 Thousand
27 Jan, 2025 111.34 114.36 111.24 113.98 662.6 Thousand
24 Jan, 2025 109.95 111.7 109.52 110.64 543.11 Thousand
23 Jan, 2025 110.8 110.95 108.8 110.01 914.7 Thousand
22 Jan, 2025 111.83 112.09 110.61 110.98 1.06 Million
21 Jan, 2025 113.01 114.1 111.78 112.77 861.4 Thousand
17 Jan, 2025 112.57 112.91 111.73 112.6 1.06 Million
16 Jan, 2025 112.2 112.71 110.81 112.65 973.17 Thousand
15 Jan, 2025 115.6 115.6 111.77 111.84 643.15 Thousand
14 Jan, 2025 111.66 113.02 111.66 112.52 491.32 Thousand