Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 105.5 105.65 104.01 104.05 782.7 Thousand
08 Aug, 2025 107.15 107.25 105.28 105.52 646.3 Thousand
07 Aug, 2025 106.86 107.44 106.15 106.97 753.6 Thousand
06 Aug, 2025 107.86 108.33 106.18 106.47 1.02 Million
05 Aug, 2025 106.23 107.97 105.54 107.67 1.54 Million
04 Aug, 2025 107.15 107.71 105.63 105.77 847.8 Thousand
01 Aug, 2025 110.42 110.57 106.47 106.95 2.03 Million
31 Jul, 2025 111.32 112.26 108.64 109.2 1.85 Million
30 Jul, 2025 114.27 114.39 111.26 112.12 1.16 Million
29 Jul, 2025 112.89 114.84 112.2 114.72 962.3 Thousand